home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock.arc / S&P500.STK < prev    next >
Text File  |  1984-07-29  |  1KB  |  27 lines
  1. 02/12/84 ________  158.74    155.42    156.30    -4.61
  2. 02/19/84 ________  156.61    154.95    155.74    -.56
  3. 02/26/84 ________  157.51    154.29    157.51    1.77
  4. 03/04/84 ________  159.30    156.82    159.24    1.73
  5. 03/11/84 ________  157.89    154.35    154.35    -4.89
  6. 03/18/84 ________  159.27    156.34    159.27    4.92
  7. 03/25/84 ________  158.86    156.69    156.86    -2.41
  8. 04/01/84 ________  159.88    156.67    159.18    2.32
  9. 04/08/84 ________  157.98    155.04    155.48    -.370
  10. 04/15/84 ________  158.87    157.13    157.31    1.83
  11. 04/22/84 ________  158.97    157.90    158.21    .71
  12. 04/29/84 ________  160.30    156.80    159.89    1.68
  13. 05/06/84 ________  161.90    159.11    159.11    -.78
  14. 05/13/84 ________  160.52    158.49    158.49    -.62
  15. 05/20/84 ________  158       155.78    155.78    -2.71
  16. 05/27/84 ________  154.73    151.23    151.62    -4.16
  17. 06/03/84 ________  153.24    150.29    153.24    +1.62
  18. 06/17/84 ________  153.06    149.03    149.03    -6.14
  19. 06/24/84 ________  154.84    151.73    154.46    +5.43
  20. 07/01/84 ________  153.97    151.64    153.18    -1.28
  21. 07/08/84 ________  153.70    152.24    152.24    -.94
  22. 07/15/84 ________  153.36    150.03    150.88    -1.36
  23. 07/22/84 ________  152.38    149.55    149.55    -1.33
  24. 07/29/84 ________  151.19    147.82    151.19    +1.64
  25. 0.88    -1.36
  26. 07/22/84 ________  152.38    149.55    149.55    -1.33
  27. 07/2